Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C18120000 | 2024-05-06 3:56PM EDT | 2024-05-07 | 31.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
NDXP240509C18120000 | 2024-05-03 2:06PM EDT | 2024-05-09 | 49.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
NDXP240510C18120000 | 2024-05-06 4:04PM EDT | 2024-05-10 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |